Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2017 PPSP 2,720 0 0 % 0 2,720 2,720 0 0 195,500
08-11-2017 PPSP 2,720 0 0 % 0 2,720 2,720 0 0 195,500
08-10-2017 PPSP 2,720 0 0 % 0 2,720 2,720 0 0 195,500
08-09-2017 PPSP 2,720 10 0.37 % 2,620 2,720 2,620 210 551,200 195,500
08-08-2017 PPSP 2,730 0 0 % 0 2,730 2,730 0 0 196,219
08-07-2017 PPSP 2,730 0 0 % 0 2,730 2,730 0 0 196,219
08-04-2017 PPSP 2,730 0 0 % 0 2,730 2,730 0 0 196,219
08-03-2017 PPSP 2,730 0 0 % 2,610 2,730 2,610 210 549,300 196,219
08-02-2017 PPSP 2,730 10 0.36 % 2,730 2,730 2,730 70 191,100 196,219
08-01-2017 PPSP 2,740 0 0 % 2,740 2,740 2,740 185 506,900 196,938