Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2017 PPSP 2,690 0 134,400 % 2,660 2,690 2,660 105 279,600 193,344
25-08-2017 PPSP 2 10 99.93 % 0 2,690 2,690 0 0 193,344
24-08-2017 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
23-08-2017 PPSP 2,700 10 134,900 % 2,700 2,700 2,610 1,045 2,818,350 194,062
22-08-2017 PPSP 2 20 99.93 % 0 2,710 2,710 0 0 194,781
21-08-2017 PPSP 2,730 50 1.87 % 2,730 2,730 2,700 166 448,800 196,219
18-08-2017 PPSP 2,680 0 0 % 2,680 2,680 2,680 340 911,200 192,625
17-08-2017 PPSP 2,680 0 0 % 0 2,680 2,680 0 0 192,625
16-08-2017 PPSP 2,680 30 133,900 % 2,600 2,680 2,600 360 936,800 192,625
15-08-2017 PPSP 2 10 99.93 % 0 2,710 2,710 0 0 194,781