Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-11-2017 PPSP 3,120 140 4.7 % 2,840 3,120 2,840 3,610 10,376,200 224,250
09-08-2017 PPSP 2,980 140 4.93 % 2,760 2,980 2,760 1,661 4,626,520 214,188
09-07-2017 PPSP 2,840 130 4.8 % 2,710 2,840 2,710 118 321,080 204,125
09-06-2017 PPSP 2,710 0 0 % 0 2,710 2,710 0 0 194,781
09-05-2017 PPSP 2,710 30 1.12 % 2,710 2,710 2,710 10 27,100 194,781
09-04-2017 PPSP 2,680 0 133,900 % 0 2,680 2,680 0 0 192,625
09-01-2017 PPSP 2 10 0 % 0 2,680 2,680 0 0 192,625
31-08-2017 PPSP 2 10 99.93 % 0 2,690 2,690 0 0 193,344
30-08-2017 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
29-08-2017 PPSP 2,700 10 0.37 % 2,700 2,700 2,700 1,750 4,725,000 194,062