Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 632 1,763,280 200,531
30-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 23 64,170 200,531
26-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 27 75,330 200,531
25-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 148 412,920 200,531
24-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 310 864,900 200,531
22-10-2018 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
19-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 280 781,200 200,531
18-10-2018 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
17-10-2018 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
16-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 1 2,790 200,531