Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2017 PPSP 2,700 110 3.91 % 2,700 2,700 2,700 840 2,268,000 194,062
28-09-2017 PPSP 2,810 10 0.36 % 2,810 2,810 2,810 10 28,100 201,969
27-09-2017 PPSP 2,800 20 0.71 % 2,790 2,800 2,700 260 707,500 201,250
26-09-2017 PPSP 2,820 0 0 % 0 2,820 2,820 0 0 202,688
22-09-2017 PPSP 2,820 0 0 % 0 2,820 2,820 0 0 202,688
18-09-2017 PPSP 2,820 120 4.44 % 2,820 2,820 2,820 10 28,200 202,688
15-09-2017 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
14-09-2017 PPSP 2,700 130 134,900 % 2,880 2,880 2,700 510 1,378,800 194,062
13-09-2017 PPSP 2 140 99.93 % 0 2,830 2,830 0 0 203,406
09-12-2017 PPSP 2,970 150 4.81 % 2,970 3,270 2,970 6,721 20,514,650 213,469