Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-11-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 55 153,450 200,531
14-11-2018 PPSP 2,780 0 0 % 2,780 2,780 2,760 191 529,380 199,812
13-11-2018 PPSP 2,780 0 0 % 2,780 2,780 2,780 202 561,560 199,812
11-12-2018 PPSP 2,780 10 0.36 % 2,780 2,780 2,780 50 139,000 199,812
11-08-2018 PPSP 2,770 10 0.36 % 2,780 2,780 2,770 500 1,389,000 199,094
11-07-2018 PPSP 2,780 10 0.36 % 2,790 2,790 2,780 358 995,750 199,812
11-06-2018 PPSP 2,790 40 139,400 % 2,700 2,790 2,700 1,100 2,979,000 200,531
11-05-2018 PPSP 2 40 99.93 % 0 2,750 2,750 0 0 197,656
11-02-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 320 892,800 200,531
11-01-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 159 443,610 200,531