Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 166 463,140 200,531
12-03-2018 PPSP 2,790 0 0 % 2,800 2,800 2,740 570 1,591,300 200,531
30-11-2018 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
29-11-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 83 231,570 200,531
28-11-2018 PPSP 2,800 10 0.36 % 2,800 2,800 2,540 366 998,220 201,250
27-11-2018 PPSP 2,790 0 0 % 2,760 2,790 2,760 70 194,440 200,531
26-11-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 50 139,500 200,531
20-11-2018 PPSP 2,780 0 138,900 % 0 2,780 2,780 0 0 199,812
19-11-2018 PPSP 2 10 99.93 % 0 2,780 2,780 0 0 199,812
16-11-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 230 641,700 200,531