Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2018 PPSP 2,900 10 0.35 % 2,900 2,900 2,890 2,315 6,700,200 208,438
18-12-2018 PPSP 2,890 90 3.21 % 2,800 2,900 2,800 8,180 23,005,990 207,719
17-12-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 861 2,410,800 201,250
14-12-2018 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
13-12-2018 PPSP 2,800 0 0 % 2,800 2,800 2,790 150 418,980 201,250
12-12-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 905 2,534,000 201,250
12-11-2018 PPSP 2,800 10 0.36 % 2,790 2,800 2,790 2,219 6,212,010 201,250
12-07-2018 PPSP 2,790 0 0 % 2,790 2,790 2,520 769 2,079,780 200,531
12-06-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 547 1,526,130 200,531
12-05-2018 PPSP 2,800 10 0.36 % 2,790 2,800 2,790 302 845,000 201,250