Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2019 PPSP 3,150 50 1.61 % 3,100 3,150 3,080 1,680 5,188,880 226,406
17-01-2019 PPSP 3,100 100 3.33 % 3,160 3,180 3,100 561 1,772,860 222,812
16-01-2019 PPSP 3,000 80 2.6 % 3,080 3,090 3,000 2,354 7,218,080 215,625
15-01-2019 PPSP 3,080 20 0.65 % 3,080 3,080 3,060 5,744 17,673,120 221,375
14-01-2019 PPSP 3,060 30 0.99 % 3,080 3,080 3,000 2,210 6,794,800 219,938
01-11-2019 PPSP 3,030 30 0.98 % 3,030 3,030 2,940 2,296 6,890,520 217,781
01-10-2019 PPSP 3,060 0 0 % 3,000 3,060 3,000 208 635,010 219,938
01-09-2019 PPSP 3,060 50 1.66 % 3,050 3,060 3,010 35 106,800 219,938
01-08-2019 PPSP 3,010 10 0.33 % 3,000 3,070 3,000 1,550 4,695,810 216,344
01-04-2019 PPSP 3,020 20 0.67 % 3,000 3,090 3,000 1,005 3,015,310 217,062