Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2018 PPSP 2,700 0 0 % 2,700 2,700 2,700 949 2,562,300 194,062
01-02-2018 PPSP 2,700 120 4.26 % 2,700 2,700 2,700 1,094 2,953,800 194,062
29-12-2017 PPSP 2,820 130 4.83 % 2,710 2,820 2,710 6,530 17,754,600 202,688
28-12-2017 PPSP 2,690 20 0.75 % 2,760 2,760 2,690 1,229 3,319,010 193,344
27-12-2017 PPSP 2,670 80 2.91 % 2,670 2,670 2,670 40 106,800 191,906
26-12-2017 PPSP 2,750 20 0.72 % 2,750 2,750 2,750 316 869,000 197,656
25-12-2017 PPSP 2,770 0 0 % 2,770 2,770 2,770 140 387,800 199,094
22-12-2017 PPSP 2,770 60 2.12 % 2,700 2,800 2,690 947 2,566,230 199,094
21-12-2017 PPSP 2,830 130 4.81 % 2,710 2,830 2,700 2,450 6,647,060 203,406
20-12-2017 PPSP 2,700 90 3.45 % 2,700 2,700 2,700 61 164,700 194,062