Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-11-2025 CGSM 2,500 10 0.4 % 2,490 2,560 2,490 3,357 8,389,130 4,898,178
17-12-2025 JSL 2,450 20 0.82 % 2,430 2,470 2,380 4,080 9,907,780 62,990
16-12-2025 JSL 2,430 30 1.25 % 2,480 2,480 2,390 1,775 4,293,170 62,475
15-12-2025 JSL 2,400 100 4 % 2,500 2,540 2,400 9,415 22,794,030 61,704
12-12-2025 JSL 2,500 60 2.34 % 2,540 2,540 2,410 10,581 26,198,330 64,275
12-11-2025 JSL 2,560 10 0.39 % 2,550 2,580 2,530 2,076 5,265,410 65,818
12-10-2025 JSL 2,550 40 1.54 % 2,590 2,600 2,540 3,587 9,145,310 65,561
12-09-2025 JSL 2,590 10 0.39 % 2,600 2,610 2,550 3,745 9,613,600 66,589
12-08-2025 JSL 2,580 40 1.53 % 2,620 2,620 2,580 6,644 17,235,280 66,332
12-05-2025 JSL 2,620 40 1.5 % 2,660 2,660 2,610 5,983 15,697,120 67,360