Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-10-2025 DBDE 2,120 20 0.93 % 2,140 2,170 2,120 7,570 16,260,040 39,138
06-09-2025 DBDE 2,140 20 0.93 % 2,160 2,170 2,140 4,225 9,112,900 39,508
06-06-2025 DBDE 2,160 0 0 % 2,150 2,170 2,140 4,776 10,280,270 39,877
06-05-2025 DBDE 2,160 0 0 % 2,160 2,160 2,150 1,266 2,727,170 39,877
06-04-2025 DBDE 2,160 10 0.46 % 2,170 2,170 2,150 485 1,047,960 39,877
06-03-2025 DBDE 2,170 10 0.46 % 2,160 2,170 2,150 6,025 12,992,940 40,062
06-02-2025 DBDE 2,160 10 0.46 % 2,170 2,170 2,160 2,188 4,730,350 39,877
30-05-2025 DBDE 2,170 10 0.46 % 2,180 2,180 2,160 989 2,140,180 40,062
29-05-2025 DBDE 2,160 20 0.93 % 2,140 2,170 2,120 7,466 16,064,550 39,877
28-05-2025 DBDE 2,140 0 0 % 2,130 2,140 2,130 1,043 2,221,760 39,508