Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2018 PPSP 2,880 0 0 % 2,880 2,880 2,880 100 288,000 207,000
15-02-2018 PPSP 2,880 20 143,900 % 2,880 2,880 2,880 17 48,960 207,000
14-02-2018 PPSP 2 290 99.94 % 0 2,900 2,900 0 0 208,438
13-02-2018 PPSP 3,190 290 159,400 % 3,190 3,190 3,190 10 31,900 229,281
02-12-2018 PPSP 2 140 99.93 % 0 2,900 2,900 0 0 208,438
02-09-2018 PPSP 3,040 270 9.75 % 2,500 3,040 2,500 880 2,498,050 218,500
02-08-2018 PPSP 2,770 0 0 % 2,770 2,770 2,770 50 138,500 199,094
02-07-2018 PPSP 2,770 0 0 % 0 2,770 2,770 0 0 199,094
02-06-2018 PPSP 2,770 10 0.36 % 2,770 2,770 2,770 20 55,400 199,094
02-05-2018 PPSP 2,760 0 0 % 0 2,760 2,760 0 0 198,375