Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-03-2018 PPSP 2,860 0 0 % 2,800 2,860 2,800 125 356,000 205,562
16-03-2018 PPSP 2,860 10 0.35 % 2,860 2,860 2,860 138 394,680 205,562
15-03-2018 PPSP 2,870 20 0.7 % 2,870 2,870 2,870 50 143,500 206,281
14-03-2018 PPSP 2,850 0 0 % 0 2,850 2,850 0 0 204,844
13-03-2018 PPSP 2,850 60 2.15 % 2,780 2,850 2,780 928 2,583,640 204,844
03-12-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 747 2,084,130 200,531
03-09-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 425 1,185,750 200,531
03-07-2018 PPSP 2,800 0 0 % 2,790 2,800 2,790 220 614,000 201,250
03-06-2018 PPSP 2,800 10 0.36 % 2,790 2,800 2,790 340 949,000 201,250
03-05-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 60 167,400 200,531