Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 900 2,610,000 208,438
05-03-2019 PPSP 2,900 100 3.33 % 2,900 2,900 2,800 3,198 9,240,560 208,438
05-02-2019 PPSP 3,000 120 149,900 % 3,020 3,020 3,000 221 664,600 215,625
30-04-2019 PPSP 2 30 99.93 % 0 2,880 2,880 0 0 207,000
29-04-2019 PPSP 2,850 40 1.38 % 2,800 2,890 2,760 278 781,680 204,844
26-04-2019 PPSP 2,890 10 0.34 % 2,710 2,890 2,710 5,511 15,881,610 207,719
25-04-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 100 290,000 208,438
24-04-2019 PPSP 2,900 0 0 % 0 2,900 2,900 0 0 208,438
23-04-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 230 667,000 208,438
22-04-2019 PPSP 2,900 0 0 % 0 2,900 2,900 0 0 208,438