Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-02-2018 PPSP 2 10 0 % 0 2,820 2,820 0 0 202,688
30-03-2018 PPSP 2 30 99.93 % 0 2,830 2,830 0 0 203,406
29-03-2018 PPSP 2,860 40 142,900 % 2,860 2,860 2,860 40 114,400 205,562
28-03-2018 PPSP 2 10 99.93 % 0 2,820 2,820 0 0 202,688
27-03-2018 PPSP 2,830 130 4.81 % 2,830 2,830 2,830 125 353,750 203,406
26-03-2018 PPSP 2,700 160 134,900 % 2,880 2,880 2,700 940 2,562,000 194,062
23-03-2018 PPSP 2 10 99.93 % 0 2,860 2,860 0 0 205,562
22-03-2018 PPSP 2,870 0 143,400 % 0 2,870 2,870 0 0 206,281
21-03-2018 PPSP 2 10 99.93 % 0 2,870 2,870 0 0 206,281
20-03-2018 PPSP 2,880 20 0.7 % 2,880 2,880 2,880 40 115,200 207,000