Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-07-2018 PPSP 2,830 20 0.7 % 2,830 2,830 2,800 270 761,100 203,406
05-04-2018 PPSP 2,850 30 1.04 % 2,880 2,880 2,850 983 2,826,540 204,844
05-02-2018 PPSP 2,880 0 0 % 0 2,880 2,880 0 0 207,000
27-04-2018 PPSP 2,880 0 0 % 2,880 2,880 2,880 307 884,160 207,000
26-04-2018 PPSP 2,880 0 0 % 0 2,880 2,880 0 0 207,000
25-04-2018 PPSP 2,880 0 0 % 0 2,880 2,880 0 0 207,000
24-04-2018 PPSP 2,880 30 1.05 % 2,850 2,880 2,850 2,500 7,129,500 207,000
23-04-2018 PPSP 2,850 0 142,400 % 2,850 2,850 2,850 500 1,425,000 204,844
20-04-2018 PPSP 2 30 0 % 0 2,850 2,850 0 0 204,844
19-04-2018 PPSP 2 20 0 % 0 2,880 2,880 0 0 207,000