Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-10-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 10,000 28,000,000 201,250
06-07-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 10,000 28,000,000 201,250
06-06-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 640 1,792,000 201,250
06-05-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 5,415 15,162,000 201,250
06-04-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 2,519 7,053,200 201,250
06-03-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 100 280,000 201,250
31-05-2019 PPSP 2,800 30 1.08 % 2,800 2,800 2,800 1,459 4,085,200 201,250
30-05-2019 PPSP 2,770 30 1.07 % 2,800 2,800 2,770 7,616 21,269,870 199,094
29-05-2019 PPSP 2,800 0 0 % 2,800 2,800 2,790 3,207 8,969,600 201,250
28-05-2019 PPSP 2,800 0 0 % 2,800 2,800 2,790 3,380 9,452,000 201,250