Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-11-2018 PPSP 2,840 0 0 % 2,840 2,840 2,840 415 1,178,600 204,125
06-08-2018 PPSP 2,840 0 0 % 0 2,840 2,840 0 0 204,125
06-07-2018 PPSP 2,840 0 141,900 % 0 2,840 2,840 0 0 204,125
06-06-2018 PPSP 2 10 99.93 % 0 2,840 2,840 0 0 204,125
06-05-2018 PPSP 2,850 20 0.71 % 2,850 2,850 2,840 10,740 30,509,000 204,844
06-04-2018 PPSP 2,830 0 0 % 0 2,830 2,830 0 0 203,406
31-05-2018 PPSP 2,830 20 0.7 % 2,700 2,830 2,700 901 2,504,300 203,406
30-05-2018 PPSP 2,850 0 0 % 0 2,850 2,850 0 0 204,844
29-05-2018 PPSP 2,850 0 0 % 0 2,850 2,850 0 0 204,844
28-05-2018 PPSP 2,850 10 0.35 % 2,840 2,850 2,840 600 1,705,000 204,844