Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2025 JSL 2,700 30 1.12 % 2,740 2,740 2,650 136 365,420 69,417
28-05-2025 JSL 2,670 30 1.14 % 2,700 2,700 2,640 741 1,965,720 68,646
27-05-2025 JSL 2,640 40 1.54 % 2,650 2,770 2,640 6,185 16,472,560 67,874
20-06-2025 DBDE 2,060 20 0.98 % 2,090 2,090 2,040 293 598,410 38,031
19-06-2025 DBDE 2,040 10 0.49 % 2,050 2,050 2,040 1,336 2,728,080 37,662
17-06-2025 DBDE 2,050 10 0.49 % 2,040 2,050 2,030 1,316 2,680,670 37,846
16-06-2025 DBDE 2,040 10 0.49 % 2,050 2,050 2,040 1,439 2,942,990 37,662
13-06-2025 DBDE 2,050 0 0 % 2,050 2,050 2,040 528 1,081,100 37,846
06-12-2025 DBDE 2,050 10 0.49 % 2,040 2,060 2,020 6,908 14,088,600 37,846
06-11-2025 DBDE 2,040 80 3.77 % 2,040 2,050 2,020 7,649 15,594,310 37,662