Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2026 GTI 8,460 0 0 % 8,460 8,500 8,400 51 431,140 338,400
13-03-2026 GTI 8,460 0 0 % 8,440 8,460 8,400 428 3,609,960 338,400
03-12-2026 GTI 8,460 20 0.24 % 8,420 8,480 8,400 317 2,673,520 338,400
03-11-2026 GTI 8,480 0 0 % 8,400 8,620 8,400 5,987 50,580,980 339,200
03-10-2026 GTI 8,480 20 0.24 % 8,460 8,480 8,380 1,212 10,247,660 339,200
03-09-2026 GTI 8,460 0 0 % 8,420 8,460 8,400 1,614 13,629,740 338,400
03-06-2026 GTI 8,460 0 0 % 8,460 8,460 8,300 2,698 22,640,200 338,400
03-05-2026 GTI 8,460 0 0 % 8,480 8,480 8,460 265 2,242,400 338,400
03-04-2026 GTI 8,460 20 0.24 % 8,540 8,540 8,400 718 6,058,660 338,400
03-03-2026 GTI 8,480 0 0 % 8,480 8,480 8,380 190 1,604,340 339,200