Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2025 GTI 7,080 20 0.28 % 7,060 7,080 6,980 592 4,177,460 283,200
09-05-2025 PPAP 13,560 0 0 % 13,620 13,620 13,560 31 421,140 1,551,989
09-04-2025 PPAP 13,560 40 0.29 % 13,600 13,600 13,520 59 800,240 1,551,989
09-03-2025 PPAP 13,600 20 0.15 % 13,500 13,600 13,500 98 1,325,580 1,556,567
09-02-2025 PPAP 13,580 20 0.15 % 13,600 13,600 13,560 293 3,984,220 1,554,278
09-01-2025 PPAP 13,600 40 0.29 % 13,700 13,700 13,500 511 6,924,200 1,556,567
29-08-2025 PPAP 13,640 20 0.15 % 13,640 13,640 13,580 74 1,008,360 1,561,146
28-08-2025 PPAP 13,660 20 0.15 % 13,640 13,660 13,600 221 3,013,920 1,563,435
27-08-2025 PPAP 13,680 20 0.15 % 13,680 13,680 13,520 64 867,460 1,565,724
26-08-2025 PPAP 13,700 100 0.74 % 13,560 13,760 13,500 123 1,673,380 1,568,013