Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2025 MJQE 2,080 0 0 % 2,080 2,080 2,060 10,800 22,270,640 674,044
31-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,060 4,531 9,376,360 674,044
30-01-2025 MJQE 2,080 0 0 % 2,100 2,100 2,070 2,781 5,784,610 674,044
29-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,070 3,376 7,009,440 674,044
28-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,070 4,463 9,242,840 674,044
27-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,070 1,215 2,527,200 674,044
24-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,070 531 1,104,450 674,044
23-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,060 10,262 21,242,140 674,044
22-01-2025 MJQE 2,080 0 0 % 2,070 2,080 2,070 1,866 3,875,790 674,044
21-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,070 5,977 12,386,250 674,044