Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2025 DBDE 2,170 10 0.46 % 2,160 2,170 2,150 6,025 12,992,940 40,062
06-02-2025 DBDE 2,160 10 0.46 % 2,170 2,170 2,160 2,188 4,730,350 39,877
30-05-2025 DBDE 2,170 10 0.46 % 2,180 2,180 2,160 989 2,140,180 40,062
29-05-2025 DBDE 2,160 20 0.93 % 2,140 2,170 2,120 7,466 16,064,550 39,877
28-05-2025 DBDE 2,140 0 0 % 2,130 2,140 2,130 1,043 2,221,760 39,508
27-05-2025 DBDE 2,140 0 0 % 2,140 2,140 2,100 2,853 6,072,970 39,508
20-06-2025 PEPC 2,700 20 0.74 % 2,700 2,700 2,700 12 32,400 202,352
19-06-2025 PEPC 2,720 10 0.37 % 2,710 2,730 2,710 27 73,410 203,850
17-06-2025 PEPC 2,710 20 0.74 % 2,630 2,800 2,630 350 964,650 203,101
16-06-2025 PEPC 2,690 20 0.74 % 2,710 2,710 2,630 543 1,440,770 201,602