Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2026 PICASSO CITY GARDEN 3,660 40 1.08 % 3,690 3,700 3,660 4,654 17,133,410 200,960
20-10-2026 JSL 2,100 10 0.47 % 2,110 2,110 2,090 608 1,277,350 53,991
20-10-2026 DBDE 2,290 0 0 % 2,290 2,290 2,260 5,964 13,557,600 42,277
20-10-2026 MJQE 2,140 0 0 % 2,140 2,140 2,130 6,038 12,894,950 693,487
20-10-2026 CGSM 4,160 20 0.48 % 4,160 4,180 4,140 8,240 34,222,940 8,150,568
20-10-2026 PEPC 2,370 30 1.25 % 2,400 2,400 2,360 5,459 12,943,810 177,620
20-10-2026 ABC 10,360 80 0.78 % 10,300 10,380 10,300 91,587 946,778,040 4,487,569
20-10-2026 PAS 18,280 80 0.44 % 18,180 18,320 18,180 1,511 27,511,980 8,231,536
20-10-2026 PPSP 1,650 0 0 % 1,650 1,660 1,630 127,351 209,360,920 236,015
20-10-2026 GTI 8,120 80 0.98 % 8,200 8,200 8,020 2,606 21,034,120 324,800