Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-07-2019 PPSP 2,750 0 0 % 2,740 2,750 2,720 3,775 10,360,180 197,656
22-07-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 513 1,410,750 197,656
19-07-2019 PPSP 2,750 20 0.73 % 2,750 2,750 2,750 104 286,000 197,656
18-07-2019 PPSP 2,730 0 0 % 2,730 2,730 2,730 289 788,970 196,219
17-07-2019 PPSP 2,730 0 0 % 2,730 2,730 2,730 5 13,650 196,219
16-07-2019 PPSP 2,730 20 0.73 % 2,750 2,750 2,730 402 1,103,460 196,219
15-07-2019 PPSP 2,750 50 1.85 % 2,700 2,750 2,700 220 600,000 197,656
07-12-2019 PPSP 2,700 50 1.82 % 2,700 2,700 2,700 720 1,944,000 194,062
07-11-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 3,643 10,018,250 197,656
07-10-2019 PPSP 2,750 0 0 % 2,750 2,750 2,740 1,351 3,712,750 197,656