Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-03-2019 PPSP 2,750 0 0 % 2,750 2,750 2,730 819 2,252,130 197,656
09-02-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 337 926,750 197,656
30-08-2019 PPSP 2,750 0 0 % 2,730 2,750 2,730 651 1,786,290 197,656
29-08-2019 PPSP 2,750 10 0.36 % 2,750 2,750 2,750 789 2,169,750 197,656
28-08-2019 PPSP 2,740 10 0.36 % 2,750 2,750 2,730 1,199 3,292,350 196,938
27-08-2019 PPSP 2,750 10 0.36 % 2,750 2,750 2,740 421 1,156,550 197,656
26-08-2019 PPSP 2,740 10 0.36 % 2,750 2,750 2,730 435 1,195,050 196,938
23-08-2019 PPSP 2,750 20 0.73 % 2,750 2,750 2,750 825 2,268,750 197,656
22-08-2019 PPSP 2,730 20 0.73 % 2,730 2,730 2,730 100 273,000 196,219
21-08-2019 PPSP 2,750 20 0.73 % 2,740 2,750 2,740 510 1,402,400 197,656