Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2025 CGSM 2,510 20 0.8 % 2,510 2,510 2,490 5,205 13,021,140 4,917,771
16-12-2025 CGSM 2,490 20 0.8 % 2,510 2,510 2,480 7,963 19,845,380 4,878,585
15-12-2025 CGSM 2,510 10 0.4 % 2,520 2,520 2,440 13,474 33,669,180 4,917,771
12-12-2025 CGSM 2,520 0 0 % 2,520 2,520 2,500 7,568 18,964,370 4,937,363
12-11-2025 CGSM 2,520 30 1.2 % 2,490 2,520 2,490 3,694 9,262,780 4,937,363
12-10-2025 CGSM 2,490 10 0.4 % 2,490 2,500 2,480 6,675 16,649,160 4,878,585
12-09-2025 CGSM 2,480 0 0 % 2,480 2,500 2,460 1,813 4,503,230 4,858,993
12-08-2025 CGSM 2,480 0 0 % 2,480 2,480 2,460 10,064 24,866,880 4,858,993
12-05-2025 CGSM 2,480 20 0.8 % 2,500 2,510 2,470 7,629 19,001,810 4,858,993
12-04-2025 CGSM 2,500 0 0 % 2,500 2,500 2,480 3,138 7,822,330 4,898,178