Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-04-2025 PPAP 13,400 0 0 % 13,420 13,420 13,380 150 2,007,500 1,533,677
06-03-2025 PPAP 13,400 20 0.15 % 13,420 13,440 13,400 507 6,809,020 1,533,677
06-02-2025 PPAP 13,420 20 0.15 % 13,400 13,420 13,380 351 4,701,340 1,535,966
30-05-2025 PPAP 13,400 0 0 % 13,480 13,480 13,360 1,198 16,034,600 1,533,677
29-05-2025 PPAP 13,400 240 1.76 % 13,500 13,580 13,240 451 6,051,140 1,533,677
28-05-2025 PPAP 13,640 260 1.94 % 13,380 13,640 13,200 797 10,635,780 1,561,146
27-05-2025 PPAP 13,380 20 0.15 % 13,400 13,400 13,320 582 7,763,740 1,531,388
20-06-2025 PWSA 6,500 0 0 % 6,540 6,540 6,440 7,222 46,713,960 3,107,482
19-06-2025 PWSA 6,500 20 0.31 % 6,460 6,520 6,460 6,244 40,528,740 3,107,482
17-06-2025 PWSA 6,480 40 0.62 % 6,460 6,480 6,440 6,385 41,282,680 3,097,920