Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2026 GTI 8,460 0 0 % 8,320 8,500 8,320 594 4,993,020 338,400
27-03-2026 GTI 8,460 60 0.71 % 8,400 8,500 8,400 453 3,813,140 338,400
26-03-2026 GTI 8,400 0 0 % 8,400 8,440 8,380 133 1,118,480 336,000
25-03-2026 GTI 8,400 60 0.71 % 8,460 8,460 8,400 196 1,657,040 336,000
24-03-2026 GTI 8,460 20 0.24 % 8,520 8,520 8,460 252 2,132,600 338,400
23-03-2026 GTI 8,480 20 0.24 % 8,500 8,500 8,380 1,815 15,343,960 339,200
20-03-2026 GTI 8,500 0 0 % 8,480 8,500 8,380 1,928 16,277,580 340,000
19-03-2026 GTI 8,500 0 0 % 8,500 8,500 8,400 388 3,292,360 340,000
18-03-2026 GTI 8,500 20 0.24 % 8,480 8,500 8,400 559 4,727,660 340,000
17-03-2026 GTI 8,480 20 0.24 % 8,480 8,600 8,400 1,694 14,372,100 339,200