Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2020 PPSP 2,440 10 0.41 % 2,450 2,450 2,440 788 1,923,720 175,375
19-03-2020 PPSP 2,450 50 2.08 % 2,450 2,450 2,450 6 14,700 176,094
18-03-2020 PPSP 2,400 0 0 % 2,400 2,400 2,400 1,530 3,672,000 172,500
17-03-2020 PPSP 2,400 140 5.51 % 2,540 2,540 2,300 3,190 7,512,900 172,500
16-03-2020 PPSP 2,540 10 0.39 % 2,540 2,540 2,540 10 25,400 182,562
13-03-2020 PPSP 2,550 0 0 % 2,550 2,550 2,500 800 2,026,000 183,281
03-12-2020 PPSP 2,550 10 0.39 % 2,550 2,550 2,550 150 382,500 183,281
03-11-2020 PPSP 2,540 10 0.39 % 2,550 2,570 2,540 2,100 5,364,000 182,562
03-10-2020 PPSP 2,550 30 1.16 % 2,550 2,550 2,550 521 1,328,550 183,281
03-06-2020 PPSP 2,580 130 5.31 % 2,500 2,580 2,500 105 262,900 185,438