Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-07-2026 PEPC 2,610 0 0 % 2,630 2,630 2,600 1,249 3,259,060 195,606
02-07-2026 PEPC 2,610 0 0 % 2,610 2,620 2,600 349 910,620 195,606
01-07-2026 PEPC 2,610 0 0 % 2,610 2,610 2,600 354 923,400 195,606
06-07-2026 ABC 7,280 40 0.55 % 7,300 7,320 7,280 36,113 263,645,260 3,153,427
03-07-2026 ABC 7,320 0 0 % 7,340 7,340 7,300 32,654 239,098,480 3,170,753
02-07-2026 ABC 7,320 20 0.27 % 7,340 7,340 7,320 23,747 174,020,080 3,170,753
01-07-2026 ABC 7,340 20 0.27 % 7,360 7,360 7,340 38,996 285,024,220 3,179,417
06-07-2026 PAS 14,140 20 0.14 % 14,140 14,180 14,140 1,955 27,660,120 6,367,282
03-07-2026 PAS 14,160 40 0.28 % 14,200 14,200 14,160 4,490 63,699,160 6,376,288
02-07-2026 PAS 14,200 0 0 % 14,200 14,200 14,180 3,243 46,048,820 6,394,300