Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-03-2026 PPSP 2,050 20 0.97 % 2,070 2,070 2,050 3,813 7,852,250 147,344
20-03-2026 PPSP 2,070 0 0 % 2,070 2,070 2,060 2,104 4,338,800 148,781
19-03-2026 PPSP 2,070 0 0 % 2,070 2,070 2,050 3,097 6,389,760 148,781
18-03-2026 PPSP 2,070 10 0.48 % 2,070 2,070 2,060 1,576 3,262,400 148,781
17-03-2026 PPSP 2,080 10 0.48 % 2,070 2,080 2,060 1,283,250 2,656,353,540 149,500
16-03-2026 PPSP 2,070 0 0 % 2,070 2,070 2,060 3,921 8,135,120 148,781
13-03-2026 PPSP 2,070 0 0 % 2,070 2,070 2,060 4,228 8,741,420 148,781
03-12-2026 PPSP 2,070 0 0 % 2,070 2,070 2,060 2,103 4,341,460 148,781
03-11-2026 PPSP 2,070 0 0 % 2,070 2,070 2,050 10,491 21,621,360 148,781
03-10-2026 PPSP 2,070 0 0 % 2,060 2,070 2,050 4,019 8,276,580 148,781