Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2026 PAS 13,200 180 1.38 % 13,000 14,100 13,000 9,561 126,686,720 5,943,997
27-02-2026 PAS 13,020 0 0 % 13,060 13,060 13,000 2,930 38,179,320 5,862,943
26-02-2026 PAS 13,020 60 0.46 % 13,080 13,100 13,020 1,092 14,278,580 5,862,943
25-02-2026 PAS 13,080 20 0.15 % 13,060 13,080 13,040 595 7,771,200 5,889,961
31-03-2026 PPSP 2,100 10 0.47 % 2,100 2,100 2,090 9,067 19,037,680 150,938
30-03-2026 PPSP 2,110 0 0 % 2,110 2,110 2,100 9,739 20,487,530 151,656
27-03-2026 PPSP 2,110 0 0 % 2,110 2,120 2,110 8,060 17,013,280 151,656
26-03-2026 PPSP 2,110 30 1.44 % 2,080 2,140 2,080 91,876 193,049,740 151,656
25-03-2026 PPSP 2,080 10 0.48 % 2,070 2,080 2,070 1,637 3,401,460 149,500
24-03-2026 PPSP 2,070 20 0.98 % 2,060 2,070 2,050 24,390 50,290,460 148,781