Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2022 PAS 13,240 20 0.15 % 13,240 13,240 13,180 177 2,342,060 5,962,009
13-09-2022 PAS 13,220 20 0.15 % 13,220 13,220 13,100 1,345 17,711,780 5,953,003
09-12-2022 PAS 13,240 20 0.15 % 13,260 13,260 13,200 151 1,997,320 5,962,009
09-09-2022 PAS 13,260 20 0.15 % 13,260 13,260 13,240 467 6,187,520 5,971,015
09-08-2022 PAS 13,240 0 0 % 13,280 13,280 13,240 207 2,742,800 5,962,009
09-07-2022 PAS 13,240 40 0.3 % 13,280 13,280 13,240 91 1,206,020 5,962,009
09-06-2022 PAS 13,280 120 0.91 % 13,260 13,300 13,160 1,431 18,974,520 5,980,022
09-05-2022 PAS 13,160 100 0.75 % 13,260 13,260 13,160 1,699 22,375,140 5,925,985
09-02-2022 PAS 13,260 0 0 % 13,300 13,300 13,060 1,805 23,748,460 5,971,015
09-01-2022 PAS 13,260 20 0.15 % 13,380 13,380 13,220 3,459 45,985,020 5,971,015