Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2021 PPSP 1,910 10 0.52 % 1,920 1,920 1,880 24,271 46,065,390 137,281
04-02-2021 PPSP 1,920 0 0 % 1,920 1,920 1,910 6,296 12,057,100 138,000
04-01-2021 PPSP 1,920 10 0.52 % 1,920 1,930 1,890 48,447 92,348,870 138,000
31-03-2021 PPSP 1,930 10 0.52 % 1,920 1,930 1,910 47,760 91,724,240 138,719
30-03-2021 PPSP 1,920 20 1.05 % 1,890 1,920 1,880 63,768 121,440,900 138,000
29-03-2021 PPSP 1,900 40 2.15 % 1,860 1,920 1,860 69,070 130,743,350 136,562
26-03-2021 PPSP 1,860 0 0 % 1,860 1,870 1,850 43,997 81,740,250 133,688
25-03-2021 PPSP 1,860 20 1.09 % 1,830 1,890 1,780 178,909 326,879,050 133,688
24-03-2021 PPSP 1,840 60 3.16 % 1,900 1,900 1,790 212,959 389,590,300 132,250
23-03-2021 PPSP 1,900 50 2.56 % 1,940 1,950 1,880 199,175 381,642,120 136,562