Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-10-2022 PAS 12,860 0 0 % 12,860 12,860 12,800 771 9,886,680 5,790,894
10-12-2022 PAS 12,860 0 0 % 12,960 12,960 12,800 1,240 15,918,240 5,790,894
10-11-2022 PAS 12,860 0 0 % 12,860 12,900 12,860 201 2,590,660 5,790,894
10-10-2022 PAS 12,860 100 0.77 % 12,960 12,960 12,840 778 10,003,100 5,790,894
10-07-2022 PAS 12,960 160 1.25 % 12,980 12,980 12,820 202 2,606,380 5,835,925
10-06-2022 PAS 12,800 200 1.54 % 12,980 12,980 12,800 1,002 12,878,980 5,763,876
10-05-2022 PAS 13,000 0 0 % 13,000 13,000 12,700 988 12,687,580 5,853,937
10-04-2022 PAS 13,000 0 0 % 12,860 13,000 12,800 2,549 32,753,300 5,853,937
10-03-2022 PAS 13,000 0 0 % 13,000 13,040 13,000 528 6,864,120 5,853,937
30-09-2022 PAS 13,000 0 0 % 13,000 13,020 13,000 2,558 33,254,620 5,853,937