Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2021 PPSP 2,330 90 3.72 % 2,390 2,400 2,200 104,875 246,891,410 167,469
24-05-2021 PPSP 2,420 30 1.26 % 2,410 2,470 2,390 168,986 407,951,570 173,938
21-05-2021 PPSP 2,390 100 4.37 % 2,350 2,420 2,310 89,098 211,144,620 171,781
20-05-2021 PPSP 2,290 50 2.23 % 2,240 2,300 2,230 74,341 168,297,780 164,594
19-05-2021 PPSP 2,240 10 0.45 % 2,230 2,240 2,220 54,732 122,077,440 161,000
18-05-2021 PPSP 2,230 0 0 % 2,200 2,240 2,190 75,310 166,578,770 160,281
17-05-2021 PPSP 2,230 50 2.29 % 2,180 2,230 2,180 51,733 114,212,220 160,281
13-05-2021 PPSP 2,180 20 0.93 % 2,160 2,190 2,150 64,440 140,282,640 156,688
05-12-2021 PPSP 2,160 20 0.92 % 2,200 2,210 2,130 68,043 147,061,240 155,250
05-11-2021 PPSP 2,180 120 5.83 % 2,120 2,240 2,110 234,432 509,379,650 156,688