Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-10-2022 PAS 13,000 100 0.78 % 13,000 13,000 13,000 401 5,213,000 5,853,937
26-10-2022 PAS 12,900 40 0.31 % 12,800 12,940 12,800 1,373 17,688,380 5,808,906
25-10-2022 PAS 12,940 0 0 % 12,940 12,940 12,800 1,632 20,978,460 5,826,919
24-10-2022 PAS 12,940 20 0.15 % 12,980 12,980 12,800 1,581 20,363,860 5,826,919
21-10-2022 PAS 12,960 160 1.25 % 12,840 12,960 12,800 3,844 49,337,160 5,835,925
20-10-2022 PAS 12,800 0 0 % 12,840 12,840 12,800 1,156 14,806,580 5,763,876
19-10-2022 PAS 12,800 20 0.16 % 12,820 12,820 12,780 999 12,786,740 5,763,876
18-10-2022 PAS 12,820 20 0.16 % 12,800 12,820 12,780 627 8,031,420 5,772,882
17-10-2022 PAS 12,800 60 0.47 % 12,860 12,860 12,800 695 8,901,340 5,763,876
14-10-2022 PAS 12,860 0 0 % 12,860 12,860 12,860 1,043 13,412,980 5,790,894