Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2022 PAS 13,120 20 0.15 % 13,020 13,120 13,000 500 6,511,260 5,907,973
28-11-2022 PAS 13,100 20 0.15 % 13,120 13,120 13,100 108 1,416,220 5,898,967
25-11-2022 PAS 13,120 60 0.46 % 13,140 13,180 13,120 860 11,303,380 5,907,973
24-11-2022 PAS 13,180 60 0.46 % 13,120 13,200 13,000 262 3,433,220 5,934,991
23-11-2022 PAS 13,120 0 0 % 13,180 13,200 13,100 285 3,736,540 5,907,973
22-11-2022 PAS 13,120 20 0.15 % 12,900 13,180 12,900 1,465 19,045,360 5,907,973
21-11-2022 PAS 13,100 100 0.76 % 13,200 13,200 13,100 269 3,531,560 5,898,967
18-11-2022 PAS 13,200 0 0 % 13,200 13,200 13,160 271 3,572,340 5,943,997
17-11-2022 PAS 13,200 0 0 % 13,200 13,200 13,180 801 10,557,720 5,943,997
16-11-2022 PAS 13,200 20 0.15 % 13,160 13,200 13,160 728 9,608,820 5,943,997