Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2021 PPSP 2,160 20 0.93 % 2,140 2,160 2,120 17,305 36,882,420 155,250
07-06-2021 PPSP 2,140 20 0.93 % 2,170 2,170 2,140 8,785 18,865,210 153,812
07-05-2021 PPSP 2,160 30 1.37 % 2,180 2,180 2,120 51,187 110,293,600 155,250
07-02-2021 PPSP 2,190 10 0.46 % 2,180 2,200 2,170 37,278 81,342,470 157,406
07-01-2021 PPSP 2,180 20 0.91 % 2,200 2,200 2,180 8,712 19,065,290 156,688
30-06-2021 PPSP 2,200 20 0.92 % 2,200 2,200 2,170 16,245 35,495,260 158,125
29-06-2021 PPSP 2,180 20 0.91 % 2,190 2,200 2,170 60,821 132,601,430 156,688
28-06-2021 PPSP 2,200 20 0.9 % 2,220 2,220 2,190 28,840 63,336,370 158,125
25-06-2021 PPSP 2,220 20 0.91 % 2,200 2,220 2,190 41,485 91,395,080 159,562
24-06-2021 PPSP 2,200 30 1.35 % 2,220 2,230 2,200 29,285 64,525,760 158,125