Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2022 PAS 13,060 40 0.31 % 13,000 13,060 13,000 1,202 15,646,840 5,880,955
12-12-2022 PAS 13,020 20 0.15 % 13,000 13,020 12,900 3,610 46,936,780 5,862,943
12-09-2022 PAS 13,000 20 0.15 % 12,980 13,040 12,960 3,917 50,906,120 5,853,937
12-08-2022 PAS 13,020 20 0.15 % 13,000 13,080 12,980 663 8,620,260 5,862,943
12-07-2022 PAS 13,000 80 0.62 % 12,940 13,000 12,940 773 10,044,600 5,853,937
12-06-2022 PAS 12,920 80 0.62 % 13,080 13,120 12,920 856 11,110,900 5,817,913
12-05-2022 PAS 13,000 40 0.31 % 12,980 13,060 12,960 213 2,766,280 5,853,937
12-02-2022 PAS 12,960 0 0 % 13,080 13,080 12,900 781 10,100,140 5,835,925
12-01-2022 PAS 12,960 40 0.31 % 13,000 13,080 12,920 1,145 14,822,200 5,835,925
30-11-2022 PAS 13,000 120 0.91 % 13,100 13,120 12,820 1,381 17,925,940 5,853,937