Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-10-2023 PAS 13,680 60 0.44 % 13,680 13,680 13,640 590 8,062,000 6,160,143
01-09-2023 PAS 13,740 40 0.29 % 13,700 13,780 13,620 1,802 24,629,560 6,187,161
01-06-2023 PAS 13,700 60 0.44 % 13,640 13,760 13,580 707 9,655,600 6,169,149
01-05-2023 PAS 13,640 60 0.44 % 13,600 13,640 13,580 6,607 89,852,220 6,142,131
01-04-2023 PAS 13,580 140 1.04 % 13,600 13,600 13,540 1,997 27,102,320 6,115,112
01-03-2023 PAS 13,440 80 0.6 % 13,360 13,480 13,340 1,511 20,213,600 6,052,070
01-02-2023 PAS 13,360 40 0.3 % 13,340 13,420 13,340 172 2,304,520 6,016,046
30-12-2022 PAS 13,320 20 0.15 % 13,320 13,320 13,280 662 8,807,400 5,998,034
29-12-2022 PAS 13,300 60 0.45 % 13,280 13,300 13,280 115 1,528,760 5,989,028
28-12-2022 PAS 13,240 60 0.45 % 13,300 13,300 13,240 477 6,329,740 5,962,009