Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2023 PAS 13,800 20 0.15 % 13,780 13,900 13,780 271 3,750,600 6,214,179
04-04-2023 PAS 13,780 0 0 % 13,800 13,800 13,780 99 1,364,640 6,205,173
04-03-2023 PAS 13,780 0 0 % 13,740 13,900 13,740 19 261,780 6,205,173
31-03-2023 PAS 13,780 20 0.14 % 13,800 13,800 13,760 271 3,733,280 6,205,173
30-03-2023 PAS 13,800 40 0.29 % 13,800 13,800 13,720 486 6,706,720 6,214,179
29-03-2023 PAS 13,840 60 0.43 % 13,700 13,860 13,700 1,171 16,140,540 6,232,191
28-03-2023 PAS 13,900 20 0.14 % 13,960 13,960 13,760 143 1,983,800 6,259,209
27-03-2023 PAS 13,920 120 0.87 % 13,960 13,960 13,800 822 11,390,940 6,268,215
24-03-2023 PAS 13,800 20 0.15 % 13,780 13,800 13,780 4,747 65,502,600 6,214,179
23-03-2023 PAS 13,780 100 0.72 % 13,980 13,980 13,780 377 5,228,520 6,205,173