Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-09-2023 PAS 13,440 40 0.3 % 13,120 13,480 13,120 394 5,287,440 6,052,070
05-05-2023 PAS 13,480 40 0.3 % 13,520 13,520 13,420 628 8,481,840 6,070,082
05-03-2023 PAS 13,520 20 0.15 % 13,500 13,520 13,400 1,482 19,994,920 6,088,094
05-02-2023 PAS 13,500 100 0.74 % 13,600 13,600 13,200 6,233 82,930,820 6,079,088
28-04-2023 PAS 13,600 0 0 % 13,660 13,660 13,600 197 2,680,580 6,124,118
27-04-2023 PAS 13,600 20 0.15 % 13,620 13,620 13,600 1,819 24,751,420 6,124,118
26-04-2023 PAS 13,620 40 0.29 % 13,640 13,640 13,600 373 5,084,640 6,133,125
25-04-2023 PAS 13,660 40 0.29 % 13,080 13,700 13,080 2,540 33,385,860 6,151,137
24-04-2023 PAS 13,700 80 0.59 % 13,640 13,740 13,600 1,261 17,185,880 6,169,149
21-04-2023 PAS 13,620 20 0.15 % 13,700 13,700 13,600 5,055 68,763,560 6,133,125