Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-07-2021 PPSP 1,990 30 1.49 % 2,000 2,010 1,990 13,104 26,184,360 143,031
12-06-2021 PPSP 2,020 10 0.5 % 2,030 2,030 2,000 3,569 7,152,200 145,188
12-03-2021 PPSP 2,010 0 0 % 2,010 2,010 2,000 7,269 14,550,160 144,469
12-02-2021 PPSP 2,010 10 0.5 % 2,020 2,030 2,000 9,118 18,261,140 144,469
12-01-2021 PPSP 2,020 10 0.5 % 2,010 2,020 1,990 4,384 8,767,590 145,188
30-11-2021 PPSP 2,010 0 0 % 2,020 2,020 2,000 5,574 11,151,930 144,469
29-11-2021 PPSP 2,010 0 0 % 2,030 2,030 2,000 1,679 3,373,890 144,469
26-11-2021 PPSP 2,010 0 0 % 2,010 2,010 2,000 6,470 12,964,700 144,469
25-11-2021 PPSP 2,010 0 0 % 2,020 2,020 2,000 2,503 5,031,460 144,469
24-11-2021 PPSP 2,010 0 0 % 2,010 2,020 1,990 13,105 26,233,660 144,469