Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-12-2021 PPSP 2,090 90 4.5 % 2,000 2,090 2,000 71,346 145,556,520 150,219
20-12-2021 PPSP 2,000 0 0 % 2,000 2,010 1,980 10,037 19,979,430 143,750
17-12-2021 PPSP 2,000 10 0.5 % 1,990 2,000 1,990 200 399,740 143,750
16-12-2021 PPSP 1,990 0 0 % 2,000 2,000 1,980 3,736 7,435,820 143,031
15-12-2021 PPSP 1,990 10 0.5 % 2,010 2,010 1,990 2,320 4,624,620 143,031
14-12-2021 PPSP 2,000 10 0.5 % 2,010 2,010 2,000 997 1,997,620 143,750
13-12-2021 PPSP 2,010 10 0.5 % 2,010 2,010 1,990 2,117 4,238,060 144,469
12-10-2021 PPSP 2,000 0 0 % 2,000 2,000 1,990 12,726 25,373,880 143,750
12-09-2021 PPSP 2,000 10 0.5 % 1,990 2,010 1,980 1,528 3,035,500 143,750
12-08-2021 PPSP 1,990 0 0 % 1,990 2,000 1,980 3,509 6,983,430 143,031