Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2026 ABC 7,220 60 0.82 % 7,280 7,280 7,220 56,616 410,209,620 3,127,437
09-07-2026 PAS 13,800 40 0.29 % 13,760 13,840 13,700 13,450 185,410,380 6,214,179
08-07-2026 PAS 13,760 420 2.96 % 13,820 13,820 13,740 2,734 37,702,560 6,196,167
07-07-2026 PAS 14,180 40 0.28 % 14,180 14,180 14,160 2,273 32,216,600 6,385,294
09-07-2026 PPSP 2,030 0 0 % 2,030 2,030 2,020 3,113 6,318,240 145,906
08-07-2026 PPSP 2,030 10 0.49 % 2,040 2,040 2,020 3,947 8,020,100 145,906
07-07-2026 PPSP 2,040 0 0 % 2,040 2,040 2,020 27,248 55,341,340 146,625
09-07-2026 GTI 8,160 0 0 % 8,100 8,160 8,100 351 2,858,040 326,400
08-07-2026 GTI 8,160 0 0 % 8,160 8,180 8,120 1,324 10,801,820 326,400
07-07-2026 GTI 8,160 20 0.24 % 8,140 8,180 8,080 1,093 8,884,820 326,400