Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-07-2023 PAS 13,040 0 0 % 13,040 13,040 13,000 523 6,815,140 5,871,949
17-07-2023 PAS 13,040 60 0.46 % 12,980 13,060 12,960 283 3,683,180 5,871,949
14-07-2023 PAS 12,980 0 0 % 12,920 13,000 12,920 189 2,455,600 5,844,931
13-07-2023 PAS 12,980 20 0.15 % 12,960 13,000 12,940 1,056 13,678,360 5,844,931
07-12-2023 PAS 13,000 20 0.15 % 13,000 13,020 12,900 404 5,251,380 5,853,937
07-11-2023 PAS 13,020 20 0.15 % 13,060 13,060 12,880 492 6,391,420 5,862,943
07-10-2023 PAS 13,040 60 0.46 % 12,900 13,080 12,900 1,939 25,180,620 5,871,949
07-07-2023 PAS 12,980 20 0.15 % 12,960 13,100 12,960 607 7,909,400 5,844,931
07-06-2023 PAS 12,960 60 0.46 % 13,020 13,040 12,940 413 5,369,520 5,835,925
07-05-2023 PAS 13,020 60 0.46 % 12,940 13,020 12,940 764 9,911,720 5,862,943