Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2023 PAS 12,640 20 0.16 % 12,700 12,700 12,640 539 6,814,600 5,691,828
15-08-2023 PAS 12,660 0 0 % 12,680 12,680 12,640 514 6,506,980 5,700,834
14-08-2023 PAS 12,660 40 0.31 % 12,700 12,800 12,500 5,781 72,555,880 5,700,834
08-11-2023 PAS 12,700 20 0.16 % 12,720 12,800 12,680 2,038 25,875,940 5,718,846
08-10-2023 PAS 12,720 80 0.63 % 12,800 12,800 12,620 1,290 16,444,760 5,727,852
08-09-2023 PAS 12,800 20 0.16 % 12,800 12,800 12,760 1,333 17,028,860 5,763,876
08-08-2023 PAS 12,820 80 0.62 % 12,900 12,900 12,820 39 501,500 5,772,882
08-07-2023 PAS 12,900 20 0.16 % 12,880 12,900 12,820 230 2,956,120 5,808,906
08-04-2023 PAS 12,880 60 0.47 % 12,900 12,900 12,060 3,522 44,195,260 5,799,900
08-03-2023 PAS 12,820 40 0.31 % 13,000 13,000 12,820 1,470 18,857,660 5,772,882