Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-04-2022 PPSP 2,500 20 0.81 % 2,490 2,510 2,470 58,863 146,439,790 179,688
13-04-2022 PPSP 2,480 0 0 % 2,490 2,490 2,450 30,287 74,544,880 178,250
04-12-2022 PPSP 2,480 0 0 % 2,490 2,500 2,460 49,063 121,294,900 178,250
04-11-2022 PPSP 2,480 0 0 % 2,490 2,500 2,470 68,006 169,012,820 178,250
04-08-2022 PPSP 2,480 60 2.48 % 2,470 2,490 2,420 189,813 466,861,900 178,250
04-07-2022 PPSP 2,420 80 3.42 % 2,340 2,430 2,320 78,425 184,868,140 173,938
04-06-2022 PPSP 2,340 60 2.5 % 2,360 2,380 2,260 108,152 250,570,100 168,188
04-05-2022 PPSP 2,400 40 1.64 % 2,440 2,440 2,390 33,041 79,496,980 172,500
04-04-2022 PPSP 2,440 0 0 % 2,440 2,450 2,420 10,148 24,643,850 175,375
04-01-2022 PPSP 2,440 0 0 % 2,450 2,450 2,430 33,768 82,274,230 175,375