Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 7,083 14,459,360 661,081
07-07-2026 MJQE 2,040 0 0 % 2,030 2,040 2,030 32,813 66,627,270 661,081
09-07-2026 CGSM 2,870 20 0.7 % 2,870 2,870 2,850 4,182 11,960,120 5,623,108
08-07-2026 CGSM 2,850 30 1.04 % 2,880 2,880 2,830 40,436 115,150,020 5,583,923
07-07-2026 CGSM 2,880 0 0 % 2,890 2,890 2,870 14,570 41,893,770 5,642,701
09-07-2026 PEPC 2,580 0 0 % 2,570 2,580 2,550 697 1,787,380 193,358
08-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,550 366 942,280 193,358
07-07-2026 PEPC 2,580 30 1.18 % 2,580 2,580 2,580 51 131,580 193,358
09-07-2026 ABC 7,260 40 0.55 % 7,200 7,260 7,200 38,684 279,426,140 3,144,764
08-07-2026 ABC 7,220 0 0 % 7,220 7,240 7,200 52,144 376,385,580 3,127,437