Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2025 PWSA 6,360 20 0.31 % 6,360 6,380 6,340 2,720 17,283,720 3,040,551
18-12-2025 PWSA 6,380 20 0.31 % 6,360 6,380 6,360 3,023 19,228,980 3,050,113
01-02-2026 CSX INDEX 425.1 0.48 0.48 % 423.13 425.1 423.13 141,155 585,412,180 11,745,834
31-12-2025 CSX INDEX 423.06 0.5 0.5 % 421.4 423.06 421 89,046 541,773,660 11,688,827
30-12-2025 CSX INDEX 420.96 0.27 0.27 % 420.12 422.59 419.26 87,179 446,835,040 11,631,220
26-12-2025 CSX INDEX 419.81 0.07 0.07 % 419.49 419.84 415.76 82,699 495,446,380 11,600,193
25-12-2025 CSX INDEX 419.52 0.09 0.09 % 419.76 419.93 418.63 37,762 212,814,640 11,591,634
24-12-2025 CSX INDEX 419.89 0.15 0.15 % 419.92 421.4 418.29 119,111 554,763,220 11,602,974
23-12-2025 CSX INDEX 419.28 0.11 0.11 % 421.88 422.05 417.91 81,587 465,843,240 11,585,217
22-12-2025 CSX INDEX 418.8 0.08 0.08 % 418.63 419.94 418.15 106,858 422,784,850 11,574,277