Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-12-2023 PAS 12,300 100 0.81 % 12,400 12,400 12,300 400 4,940,000 5,538,725
12-11-2023 PAS 12,400 60 0.49 % 12,340 12,420 12,320 639 7,905,200 5,583,755
12-08-2023 PAS 12,340 60 0.48 % 12,380 12,400 12,340 94 1,161,780 5,556,737
12-07-2023 PAS 12,400 100 0.81 % 12,260 12,400 12,260 1,845 22,720,100 5,583,755
12-06-2023 PAS 12,300 60 0.49 % 12,460 12,460 12,240 707 8,715,940 5,538,725
12-05-2023 PAS 12,360 40 0.32 % 12,400 12,400 12,360 347 4,291,480 5,565,743
12-04-2023 PAS 12,400 0 0 % 12,400 12,400 12,200 388 4,754,240 5,583,755
12-01-2023 PAS 12,400 20 0.16 % 12,420 12,420 12,280 421 5,188,900 5,583,755
30-11-2023 PAS 12,420 20 0.16 % 12,440 12,440 12,420 58 720,420 5,592,761
29-11-2023 PAS 12,440 20 0.16 % 12,480 12,480 12,420 246 3,068,600 5,601,767