Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-10-2024 PAS 12,600 40 0.32 % 12,560 12,600 12,500 334 4,204,980 5,673,816
01-09-2024 PAS 12,560 0 0 % 12,500 12,560 12,500 357 4,481,500 5,655,804
01-08-2024 PAS 12,560 20 0.16 % 12,580 12,580 12,500 418 5,241,240 5,655,804
01-05-2024 PAS 12,580 40 0.32 % 12,520 12,600 12,500 50 626,000 5,664,810
01-04-2024 PAS 12,540 40 0.32 % 12,580 12,580 12,540 115 1,444,240 5,646,797
01-03-2024 PAS 12,580 20 0.16 % 12,600 12,600 12,500 206 2,584,480 5,664,810
01-02-2024 PAS 12,600 20 0.16 % 12,580 12,600 12,580 744 9,367,380 5,673,816
29-12-2023 PAS 12,580 20 0.16 % 12,560 12,600 12,500 542 6,801,360 5,664,810
28-12-2023 PAS 12,560 0 0 % 12,560 12,560 12,440 836 10,447,680 5,655,804
27-12-2023 PAS 12,560 0 0 % 12,560 12,600 12,000 5,395 65,614,020 5,655,804