Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-04-2024 PAS 12,360 0 0 % 12,360 12,380 12,240 277 3,405,760 5,565,743
04-03-2024 PAS 12,360 40 0.32 % 12,320 12,380 12,200 420 5,183,620 5,565,743
04-02-2024 PAS 12,320 40 0.32 % 12,120 12,320 12,120 350 4,264,840 5,547,731
04-01-2024 PAS 12,360 20 0.16 % 12,380 12,380 12,040 882 10,699,420 5,565,743
29-03-2024 PAS 12,380 80 0.65 % 12,400 12,400 12,380 252 3,121,720 5,574,749
28-03-2024 PAS 12,300 0 0 % 12,300 12,300 12,300 11 135,300 5,538,725
27-03-2024 PAS 12,300 120 0.97 % 12,400 12,400 12,300 75 929,900 5,538,725
26-03-2024 PAS 12,420 40 0.32 % 12,280 12,480 12,200 6,605 80,809,880 5,592,761
25-03-2024 PAS 12,460 20 0.16 % 12,420 12,480 12,400 137 1,705,800 5,610,773
22-03-2024 PAS 12,480 20 0.16 % 12,500 12,500 12,480 122 1,524,680 5,619,779