Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-06-2022 PPSP 2,370 10 0.42 % 2,380 2,380 2,350 1,131 2,670,970 170,344
12-05-2022 PPSP 2,360 0 0 % 2,360 2,380 2,350 5,558 13,096,620 169,625
12-02-2022 PPSP 2,360 20 0.85 % 2,340 2,360 2,330 5,708 13,388,540 169,625
12-01-2022 PPSP 2,340 10 0.43 % 2,330 2,350 2,330 2,241 5,229,290 168,188
30-11-2022 PPSP 2,330 0 0 % 2,330 2,340 2,320 1,887 4,389,240 167,469
29-11-2022 PPSP 2,330 10 0.43 % 2,330 2,350 2,330 1,106 2,577,950 167,469
28-11-2022 PPSP 2,340 0 0 % 2,330 2,350 2,330 1,287 3,000,040 168,188
25-11-2022 PPSP 2,340 20 0.86 % 2,340 2,350 2,330 4,052 9,484,820 168,188
24-11-2022 PPSP 2,320 20 0.85 % 2,350 2,350 2,310 3,605 8,392,810 166,750
23-11-2022 PPSP 2,340 10 0.43 % 2,350 2,350 2,340 880 2,060,200 168,188