Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-07-2024 PAS 12,360 40 0.32 % 12,400 12,400 12,300 16 197,460 5,565,743
05-06-2024 PAS 12,400 20 0.16 % 12,400 12,400 12,360 54 668,400 5,583,755
05-03-2024 PAS 12,420 20 0.16 % 12,420 12,420 12,420 7 86,940 5,592,761
05-02-2024 PAS 12,400 20 0.16 % 12,420 12,460 12,280 441 5,469,580 5,583,755
30-04-2024 PAS 12,420 20 0.16 % 12,420 12,420 12,400 174 2,158,380 5,592,761
29-04-2024 PAS 12,440 20 0.16 % 12,440 12,440 12,140 77 957,580 5,601,767
26-04-2024 PAS 12,460 20 0.16 % 12,480 12,480 12,120 2,668 33,419,480 5,610,773
25-04-2024 PAS 12,480 20 0.16 % 12,460 12,480 12,220 2,943 36,385,700 5,619,779
24-04-2024 PAS 12,460 120 0.97 % 12,480 12,480 12,440 329 4,102,260 5,610,773
23-04-2024 PAS 12,340 40 0.33 % 12,200 12,340 12,200 408 5,031,460 5,556,737