Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-05-2024 PAS 12,460 60 0.48 % 12,400 12,480 12,220 15 186,080 5,610,773
21-05-2024 PAS 12,400 80 0.64 % 12,560 12,560 12,380 129 1,604,440 5,583,755
20-05-2024 PAS 12,480 20 0.16 % 12,500 12,600 12,280 416 5,144,020 5,619,779
17-05-2024 PAS 12,460 20 0.16 % 12,460 12,460 12,340 122 1,511,960 5,610,773
16-05-2024 PAS 12,440 0 0 % 12,280 12,440 12,280 92 1,144,320 5,601,767
15-05-2024 PAS 12,440 20 0.16 % 12,460 12,460 12,440 37 460,960 5,601,767
13-05-2024 PAS 12,460 60 0.48 % 12,400 12,460 12,400 222 2,752,860 5,610,773
05-10-2024 PAS 12,400 60 0.48 % 12,460 12,460 12,200 929 11,383,660 5,583,755
05-09-2024 PAS 12,460 160 1.3 % 12,300 12,460 12,240 129 1,582,140 5,610,773
05-08-2024 PAS 12,300 60 0.49 % 12,380 12,380 12,280 170 2,090,380 5,538,725