Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2024 PAS 12,320 240 1.99 % 12,100 12,340 12,040 5,497 67,174,460 5,547,731
20-06-2024 PAS 12,080 40 0.33 % 12,040 12,100 12,020 498 6,015,060 5,439,658
19-06-2024 PAS 12,040 60 0.5 % 11,980 12,160 11,980 64,162 695,132,220 5,421,646
17-06-2024 PAS 11,980 80 0.66 % 12,060 12,160 11,980 4,870 58,435,660 5,394,628
14-06-2024 PAS 12,060 80 0.66 % 12,120 12,140 12,000 4,603 55,413,380 5,430,652
13-06-2024 PAS 12,140 80 0.65 % 12,220 12,220 12,000 13,905 167,352,960 5,466,676
06-12-2024 PAS 12,220 80 0.65 % 12,240 12,320 12,100 7,117 86,414,440 5,502,701
06-11-2024 PAS 12,300 20 0.16 % 12,380 12,380 12,200 1,429 17,527,300 5,538,725
06-10-2024 PAS 12,280 80 0.66 % 12,220 12,380 12,100 2,831 34,421,120 5,529,719
06-07-2024 PAS 12,200 220 1.77 % 12,420 12,420 12,200 5,308 64,935,780 5,493,695