Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2024 PAS 12,180 100 0.83 % 12,080 12,260 12,080 3,117 37,978,000 5,484,688
18-07-2024 PAS 12,080 20 0.17 % 12,100 12,140 12,080 944 11,439,340 5,439,658
17-07-2024 PAS 12,100 60 0.5 % 12,100 12,140 12,040 1,338 16,198,120 5,448,664
16-07-2024 PAS 12,040 60 0.5 % 12,140 12,140 12,040 1,670 20,167,820 5,421,646
15-07-2024 PAS 12,100 0 0 % 12,180 12,180 12,040 427 5,170,960 5,448,664
07-12-2024 PAS 12,100 0 0 % 12,100 12,100 12,060 1,768 21,370,800 5,448,664
07-11-2024 PAS 12,100 20 0.17 % 12,120 12,180 12,100 394 4,785,480 5,448,664
07-10-2024 PAS 12,120 40 0.33 % 12,160 12,180 12,060 2,217 26,916,600 5,457,670
07-09-2024 PAS 12,160 60 0.49 % 12,220 12,220 12,120 1,372 16,704,860 5,475,682
07-08-2024 PAS 12,220 200 1.66 % 12,040 12,300 12,000 5,157 62,596,600 5,502,701