Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2023 PPSP 2,420 10 0.41 % 2,430 2,430 2,410 5,958 14,427,370 173,938
27-02-2023 PPSP 2,430 0 0 % 2,420 2,430 2,410 2,168 5,243,260 174,656
24-02-2023 PPSP 2,430 0 0 % 2,430 2,430 2,420 2,633 6,381,090 174,656
23-02-2023 PPSP 2,430 0 0 % 2,400 2,430 2,400 5,096 12,327,750 174,656
22-02-2023 PPSP 2,430 10 0.41 % 2,420 2,430 2,400 5,238 12,658,110 174,656
21-02-2023 PPSP 2,420 10 0.41 % 2,430 2,440 2,400 21,490 51,985,010 173,938
20-02-2023 PPSP 2,430 0 0 % 2,440 2,440 2,420 7,074 17,143,550 174,656
17-02-2023 PPSP 2,430 10 0.41 % 2,420 2,450 2,420 12,178 29,547,610 174,656
16-02-2023 PPSP 2,420 10 0.41 % 2,430 2,430 2,420 9,189 22,263,150 173,938
15-02-2023 PPSP 2,430 10 0.41 % 2,430 2,430 2,410 630 1,526,600 174,656