Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2024 PAS 11,980 40 0.33 % 12,020 12,020 11,980 756 9,072,820 5,394,628
15-08-2024 PAS 12,020 0 0 % 12,020 12,100 12,020 238 2,870,040 5,412,640
14-08-2024 PAS 12,020 0 0 % 12,020 12,120 12,000 141 1,693,720 5,412,640
13-08-2024 PAS 12,020 60 0.5 % 12,080 12,080 11,980 177 2,129,380 5,412,640
08-12-2024 PAS 11,960 40 0.33 % 12,000 12,080 11,960 624 7,489,580 5,385,622
08-09-2024 PAS 12,000 0 0 % 12,120 12,120 12,000 407 4,899,400 5,403,634
08-08-2024 PAS 12,000 80 0.66 % 12,080 12,080 12,000 1,166 14,012,940 5,403,634
08-07-2024 PAS 12,080 0 0 % 12,100 12,120 12,060 1,050 12,691,080 5,439,658
08-06-2024 PAS 12,080 0 0 % 12,160 12,160 11,940 1,108 13,350,160 5,439,658
08-05-2024 PAS 12,080 0 0 % 12,080 12,080 12,000 1,204 14,487,900 5,439,658