Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-09-2024 PAS 11,860 20 0.17 % 11,920 11,920 11,860 337 4,005,680 5,340,592
09-12-2024 PAS 11,840 20 0.17 % 11,840 11,860 11,760 4,459 52,776,980 5,331,585
09-11-2024 PAS 11,820 20 0.17 % 11,840 11,840 11,780 399 4,713,280 5,322,579
09-10-2024 PAS 11,800 0 0 % 11,800 11,800 11,800 169 1,994,200 5,313,573
09-09-2024 PAS 11,800 60 0.51 % 11,960 11,960 11,780 345 4,079,680 5,313,573
09-06-2024 PAS 11,860 0 0 % 11,880 11,880 11,720 145 1,720,580 5,340,592
09-05-2024 PAS 11,860 20 0.17 % 11,840 11,880 11,140 5,135 57,714,280 5,340,592
09-04-2024 PAS 11,840 20 0.17 % 11,900 11,900 11,820 198 2,348,660 5,331,585
09-03-2024 PAS 11,820 20 0.17 % 11,840 11,840 11,620 2,298 26,964,100 5,322,579
09-02-2024 PAS 11,840 60 0.5 % 11,920 11,920 11,800 850 9,668,620 5,331,585