Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2024 ABC 7,580 40 0.53 % 7,540 7,580 7,520 46,097 348,324,740 3,283,376
20-06-2024 ABC 7,540 20 0.27 % 7,520 7,540 7,500 31,446 236,630,180 3,266,049
19-06-2024 ABC 7,520 0 0 % 7,520 7,520 7,500 37,041 278,300,980 3,257,386
17-06-2024 ABC 7,520 0 0 % 7,500 7,520 7,480 46,424 348,249,220 3,257,386
14-06-2024 ABC 7,520 20 0.27 % 7,480 7,520 7,480 18,187 136,414,020 3,257,386
13-06-2024 ABC 7,500 20 0.27 % 7,500 7,520 7,480 35,175 263,639,960 3,248,723
06-12-2024 ABC 7,520 0 0 % 7,480 7,520 7,480 26,543 199,065,060 3,257,386
06-11-2024 ABC 7,520 20 0.27 % 7,500 7,520 7,480 41,785 313,216,500 3,257,386
06-10-2024 ABC 7,500 20 0.27 % 7,520 7,520 7,460 39,137 293,352,120 3,248,723
07-06-2024 ABC 7,520 20 0.27 % 7,500 7,540 7,480 52,972 397,873,900 3,257,386